Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AEVOAevo	$0.02018	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.22%
613	BANDBand Protocol	$0.192	$0.1972	$0.1907	$5.39万	$3,608.90万	-2.54%
138	RENDERRender	$1.579	$1.60	$1.56	$114.69万	$8.20亿	0.77%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.68万	$2.17亿	-3.09%
190	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.01733	$72.64万	—	0.80%
275	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.08万	$2,848.85万	-2.94%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
496	MUUBMUUB	$25.18	$25.53	$24.61	$14.93万	—	1.86%
566	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.35万	$5,363.72万	-0.88%
646	SECZBSECZB	$7.69	$7.79	$7.50	$2.65万	—	1.72%
678	LLYBLLYB	$1421.72	$1,430.09	$1,417.79	$8,742.78	—	0.05%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
229	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
524	SXTSpace and Time	$0.0081	$0.00831	$0.00794	$13.35万	$1,127.22万	-1.58%
495	TURBOTurbo	$0.000777	$0.000793	$0.000767	$15.11万	$5,398.64万	-0.13%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.06万	$557.65万	-2.64%