Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.06% (-$0.00)

更新于 2026-11-02 15:15:02

24H 最高

$0.00076

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.80万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
588	BANDBand Protocol	$0.1893	$0.197	$0.1879	$9.00万	$3,608.90万	-3.52%
133	RENDERRender	$1.556	$1.60	$1.55	$129.55万	$8.20亿	-1.14%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
210	BROCCOLI714BROCCOLI714	$0.01738	$0.01856	$0.0173	$67.05万	—	-3.34%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.61万	$2,848.85万	-4.25%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
451	MUUBMUUB	$25.38	$25.70	$24.61	$19.89万	—	1.85%
577	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.07万	$5,363.72万	-1.24%
564	SECZBSECZB	$7.88	$8.05	$7.50	$11.01万	—	4.23%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
509	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.01万	$1,127.22万	-1.95%
503	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.69万	$5,398.64万	-0.77%
543	YBYield Basis	$0.0619	$0.0649	$0.0618	$12.86万	$557.65万	-4.62%