Sapien

SAPIEN · 美元计价

$0.05149

≈ ￥0.339834

-1.87% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.05253

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.37万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.46万	$1,898.58万	-2.22%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
135	RENDERRender	$1.585	$1.60	$1.56	$115.00万	$8.14亿	0.51%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2542	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
215	BROCCOLI714BROCCOLI714	$0.01805	$0.01856	$0.01723	$64.06万	—	2.38%
492	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.49万	$2,869.87万	-1.34%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
526	VTHOVeThor Token	$0.000568	$0.000582	$0.000564	$12.06万	$5,386.80万	-1.73%
648	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
657	LLYBLLYB	$1428.52	$1,432.34	$1,420.00	$1.36万	—	-0.27%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
515	SXTSpace and Time	$0.00808	$0.00831	$0.00807	$13.00万	$1,148.78万	-2.53%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.77万	$562.50万	-2.91%