Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	AEVOAevo	$0.02046	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.15%
629	BANDBand Protocol	$0.196	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.16%
129	RENDERRender	$1.582	$1.59	$1.56	$123.69万	$8.14亿	0.96%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.84%
216	BROCCOLI714BROCCOLI714	$0.01839	$0.01856	$0.01706	$66.77万	—	7.80%
501	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.61万	$2,869.87万	1.59%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
607	MUUBMUUB	$25.24	$25.37	$24.52	$5.02万	—	2.94%
521	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.41万	$5,386.80万	-0.70%
650	SECZBSECZB	$7.55	$7.59	$7.52	$1.48万	—	0.27%
657	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.31万	—	-0.02%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
481	SXTSpace and Time	$0.00817	$0.00831	$0.00811	$16.32万	$1,148.78万	0.37%
538	TURBOTurbo	$0.000789	$0.000789	$0.000767	$11.60万	$5,390.42万	1.54%
499	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.68万	$562.50万	-0.47%