Civic

CVC · 美元计价

$0.02365

≈ ￥0.15609

2.12% ($0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$113.83万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.72万	$1,883.98万	-2.29%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
134	RENDERRender	$1.573	$1.60	$1.56	$113.43万	$8.20亿	0.13%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
308	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2526	$3.70万	$2.17亿	-2.85%
210	BROCCOLI714BROCCOLI714	$0.01763	$0.01856	$0.01723	$65.27万	—	1.32%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$16.02万	$2,848.85万	-1.81%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
526	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.96万	$5,363.72万	-2.27%
649	SECZBSECZB	$7.56	$7.58	$7.52	$1.52万	—	-0.13%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.12万	$1,127.22万	-2.44%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.23万	$5,398.64万	-0.38%
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.84万	$557.65万	-3.25%