ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	AEVOAevo	$0.01991	$0.02061	$0.01984	$7.09万	$1,883.98万	-3.16%
587	BANDBand Protocol	$0.1889	$0.197	$0.1879	$8.99万	$3,608.90万	-3.77%
132	RENDERRender	$1.557	$1.60	$1.55	$130.11万	$8.20亿	-0.95%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.68万	$2.17亿	-3.07%
213	BROCCOLI714BROCCOLI714	$0.01742	$0.01856	$0.0173	$65.67万	—	-2.08%
267	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.37万	$2,848.85万	-4.46%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
453	MUUBMUUB	$25.45	$25.70	$24.61	$19.97万	—	2.05%
576	VTHOVeThor Token	$0.00056	$0.000573	$0.000559	$10.24万	$5,363.72万	-1.41%
563	SECZBSECZB	$7.89	$8.05	$7.50	$11.04万	—	4.23%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.41%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
237	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
509	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$15.12万	$1,127.22万	-2.07%
503	TURBOTurbo	$0.000771	$0.000793	$0.000769	$15.82万	$5,398.64万	-0.90%
544	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.81万	$557.65万	-4.78%